Dark

SPXW20260709P7275
SPX Weekly Jul 9 2026 7275.00 Put (SPXW260709P07275000)
option OPRA

EOD

Jul 8, 2026

0.2500-72.222%(-0.6500)1,773

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.9200	2.5500	0.1500	0.2500	-72.222%	1,773	1,277	0.000%
2026-07-07	0.8400	1.4300	0.5500	0.9000	+20.000%	238	378	-72.222%
2026-07-06	2.2400	2.3300	0.7500	0.7500	-87.113%	65	328	-66.667%
2026-07-02	5.1200	11.2000	3.5000	5.8200	-16.857%	247	293	-95.704%
2026-07-01	10.2800	14.4000	5.1700	7.0000	-24.324%	73	293	-96.429%
2026-06-30	17.5700	18.7200	9.1900	9.2500	-56.917%	37	259	-97.297%
2026-06-29	36.5300	36.5300	21.4500	21.4700	-55.364%	58	241	-98.836%
2026-06-26	76.3500	76.3500	47.5000	48.1000	-22.319%	13	238	-99.480%
2026-06-25	48.3200	63.2000	48.3200	61.9200	-13.180%	47	235	-99.596%
2026-06-24	44.2500	71.3200	44.2500	71.3200	+33.433%	3	194	-99.649%
2026-06-23	72.3300	72.3300	53.4500	53.4500	+62.957%	19	195	-99.532%
2026-06-22	24.6000	35.1600	22.6500	32.8000	+3.896%	6	200	-99.238%
2026-06-18	42.0000	42.0000	31.5700	31.5700	-10.970%	14	194	-99.208%
2026-06-17	35.4600	35.4600	35.4600	35.4600	+26.417%	1	194	-99.295%
2026-06-16	28.0500	28.0500	28.0500	28.0500	+0.071%	1	194	-99.109%
2026-06-15	30.6500	32.3000	28.0300	28.0300	-64.238%	7	0	-99.108%
2026-06-12	78.3800	78.3800	78.3800	78.3800	-40.327%	1	0	-99.681%
2026-06-11	127.1600	132.1000	118.3800	131.3500	-3.928%	20	0	-99.810%
2026-06-10	101.3900	136.7200	101.3900	136.7200	+29.335%	7	0	-99.817%
2026-06-09	140.9900	140.9900	100.1900	105.7100	+25.860%	315	0	-99.764%
2026-06-08	74.3000	86.2700	73.0800	83.9900	-14.173%	300	0	-99.702%
2026-06-05	80.8500	97.8600	80.8500	97.8600	+107.243%	5	0	-99.745%
2026-06-04	47.2200	47.2200	47.2200	47.2200	-4.990%	1	0	-99.471%
2026-06-03	45.5000	49.7000	45.5000	49.7000	+20.106%	2	0	-99.497%
2026-06-02	41.3800	41.3800	41.3800	41.3800	-4.720%	2	0	-99.396%
2026-06-01	48.5000	48.5000	41.6000	43.4300	-8.568%	7	0	-99.424%
2026-05-29	47.5000	47.5000	47.5000	47.5000	-18.244%	1	0	-99.474%
2026-05-28	58.1000	58.1000	58.1000	58.1000	-11.662%	1	0	-99.570%
2026-05-27	66.7700	66.7700	65.7700	65.7700	-2.505%	4	0	-99.620%
2026-05-26	67.4600	67.4600	67.4600	67.4600	0.000%	1	0	-99.629%

.dark-mode .lgs3KB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgs3KB{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7275SPX Weekly Jul 9 2026 7275.00 Put (SPXW260709P07275000)option OPRA

SPXW20260709P7275
SPX Weekly Jul 9 2026 7275.00 Put (SPXW260709P07275000)
option OPRA