Dark

Check out our Dark Pool Levels

SPXW20260709P7270
SPX Weekly Jul 9 2026 7270.00 Put (SPXW260709P07270000)
option OPRA

EOD

Jul 7, 2026

0.8500+21.429%(+0.1500)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.6500	1.4000	0.5700	0.8500	+21.429%	126	335	0.000%
2026-07-06	2.2000	2.5400	0.7000	0.7000	-86.891%	249	276	+21.429%
2026-07-02	3.7500	10.9000	3.4200	5.3400	-20.060%	391	130	-84.082%
2026-07-01	13.9000	13.9000	5.3800	6.6800	-24.775%	72	130	-87.275%
2026-06-30	16.9700	18.9100	8.8800	8.8800	-58.113%	42	77	-90.428%
2026-06-29	26.8000	47.1400	20.0500	21.2000	-60.565%	31	83	-95.991%
2026-06-26	71.3500	71.3500	44.5500	53.7600	-2.995%	19	84	-98.419%
2026-06-25	42.7000	59.4100	42.7000	55.4200	-6.195%	48	77	-98.466%
2026-06-23	62.3000	63.3100	52.3500	59.0800	+82.684%	48	54	-98.561%
2026-06-22	39.0500	39.0500	32.3400	32.3400	-4.882%	4	24	-97.372%
2026-06-18	42.7000	42.7000	34.0000	34.0000	-3.409%	22	17	-97.500%
2026-06-17	32.8000	35.2000	32.8000	35.2000	+19.891%	3	17	-97.585%
2026-06-16	26.1700	29.3600	26.1700	29.3600	-3.198%	4	17	-97.105%
2026-06-15	30.0500	30.3300	29.8000	30.3300	-62.243%	4	0	-97.197%
2026-06-12	78.7200	80.3300	78.7100	80.3300	-40.439%	10	0	-98.942%
2026-06-10	130.9200	134.8700	130.9200	134.8700	+26.865%	2	0	-99.370%
2026-06-09	96.3000	139.1900	96.3000	106.3100	0.000%	6	0	-99.200%

Share