Dark

Check out our Level2View

SPXW20260709P7265
SPX Weekly Jul 9 2026 7265.00 Put (SPXW260709P07265000)
option OPRA

EOD

Jul 8, 2026

0.2000-71.429%(-0.5000)621

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.7000	2.2000	0.1500	0.2000	-71.429%	621	517	0.000%
2026-07-07	0.6300	1.4500	0.5500	0.7000	+7.692%	71	178	-71.429%
2026-07-06	2.0800	2.0800	0.6500	0.6500	-87.963%	70	137	-69.231%
2026-07-02	4.2000	11.3000	3.6100	5.4000	-12.903%	225	36	-96.296%
2026-07-01	9.5000	9.5000	5.6000	6.2000	-34.737%	18	36	-96.774%
2026-06-30	14.0000	14.3000	8.0200	9.5000	-71.471%	31	33	-97.895%
2026-06-29	28.6200	46.5000	28.6200	33.3000	-26.474%	7	16	-99.399%
2026-06-26	72.7800	72.7800	45.2900	45.2900	-20.250%	6	15	-99.558%
2026-06-25	56.7900	56.7900	56.7900	56.7900	-16.375%	4	11	-99.648%
2026-06-24	52.7000	67.9100	44.5500	67.9100	0.000%	9	0	-99.705%

Share