Dark

Check out our API

SPXW20260709P7260
SPX Weekly Jul 9 2026 7260.00 Put (SPXW260709P07260000)
option OPRA

EOD

Jul 7, 2026

0.7800+4.000%(+0.0300)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.8200	1.3000	0.5700	0.7800	+4.000%	95	793	0.000%
2026-07-06	1.8300	1.8300	0.7500	0.7500	-84.310%	292	738	+4.000%
2026-07-02	4.4200	10.9700	3.1800	4.7800	-11.645%	463	596	-83.682%
2026-07-01	12.2000	12.8800	4.9000	5.4100	-39.213%	94	596	-85.582%
2026-06-30	15.7300	16.1000	7.7800	8.9000	-53.646%	41	620	-91.236%
2026-06-29	30.4500	40.4900	18.8500	19.2000	-62.040%	77	640	-95.938%
2026-06-26	68.8600	79.3100	41.8000	50.5800	-3.968%	724	688	-98.458%
2026-06-25	35.7000	68.8500	35.7000	52.6700	-16.529%	68	202	-98.519%
2026-06-24	53.5200	63.1000	42.0000	63.1000	+12.438%	13	237	-98.764%
2026-06-23	54.9300	59.9000	54.9300	56.1200	+64.575%	153	239	-98.610%
2026-06-22	32.6000	34.1000	32.6000	34.1000	-7.588%	12	99	-97.713%
2026-06-18	39.6500	39.6500	33.4600	36.9000	+9.010%	17	93	-97.886%
2026-06-17	33.8500	33.8500	33.8500	33.8500	+34.219%	2	93	-97.696%
2026-06-16	25.2200	25.2200	25.2200	25.2200	-64.207%	2	93	-96.907%
2026-06-12	85.6100	85.6100	70.4600	70.4600	-21.493%	12	0	-98.893%
2026-06-11	89.7500	89.7500	89.7500	89.7500	-36.964%	2	0	-99.131%
2026-06-10	112.4500	142.3800	112.1700	142.3800	+60.230%	54	0	-99.452%
2026-06-09	68.4000	151.1000	68.4000	88.8600	+21.195%	67	0	-99.122%
2026-06-08	71.0000	73.3200	68.7200	73.3200	0.000%	4	0	-98.936%

Share