Dark

Check out our Dark Pool Levels

SPXW20260709P7255
SPX Weekly Jul 9 2026 7255.00 Put (SPXW260709P07255000)
option OPRA

EOD

Jul 8, 2026

0.2000-69.231%(-0.4500)989

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.6200	1.9000	0.1000	0.2000	-69.231%	989	1,111	0.000%
2026-07-07	0.9000	1.0500	0.5300	0.6500	-13.333%	22	437	-69.231%
2026-07-06	2.0500	2.0500	0.7500	0.7500	-83.696%	85	437	-73.333%
2026-07-02	4.1800	9.6000	3.1000	4.6000	-35.120%	226	231	-95.652%
2026-07-01	4.6000	7.0900	4.6000	7.0900	-10.253%	12	231	-97.179%
2026-06-30	15.2000	15.2000	7.9000	7.9000	-71.806%	211	230	-97.468%
2026-06-29	27.1000	28.0200	27.1000	28.0200	-40.886%	2	232	-99.286%
2026-06-26	44.8100	49.9200	42.5800	47.4000	-9.937%	5	230	-99.578%
2026-06-25	39.1500	52.6300	39.1400	52.6300	-3.058%	221	226	-99.620%
2026-06-24	37.9000	58.7000	37.9000	54.2900	0.000%	6	0	-99.632%

Share