Dark

SPXW20260709P7250
SPX Weekly Jul 9 2026 7250.00 Put (SPXW260709P07250000)
option OPRA

EOD

Jul 7, 2026

0.7000+14.754%(+0.0900)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.5500	1.2000	0.4500	0.7000	+14.754%	174	413	0.000%
2026-07-06	1.8600	2.1000	0.6000	0.6100	-86.261%	287	395	+14.754%
2026-07-02	3.4700	10.0700	3.4700	4.4400	-32.727%	289	273	-84.234%
2026-07-01	10.4000	11.8500	4.4000	6.6000	-14.839%	219	273	-89.394%
2026-06-30	15.3000	15.3000	7.7500	7.7500	-56.825%	80	282	-90.968%
2026-06-29	27.0600	36.5100	17.6000	17.9500	-61.105%	61	269	-96.100%
2026-06-26	65.6100	65.6100	41.5100	46.1500	-0.710%	110	298	-98.483%
2026-06-25	33.9000	55.5000	33.9000	46.4800	-28.679%	103	278	-98.494%
2026-06-24	51.6200	65.1700	37.8600	65.1700	+18.902%	24	286	-98.926%
2026-06-23	57.5000	60.0000	52.2500	54.8100	+89.261%	224	270	-98.723%
2026-06-18	37.9900	37.9900	28.9600	28.9600	-40.838%	29	0	-97.583%
2026-06-17	35.3500	48.9500	35.3500	48.9500	+92.641%	5	0	-98.570%
2026-06-15	28.4700	29.1000	25.4100	25.4100	-58.138%	12	0	-97.245%
2026-06-12	68.4800	68.4800	58.9300	60.7000	-17.302%	31	0	-98.847%
2026-06-11	122.3500	123.1700	72.1300	73.4000	-40.945%	18	0	-99.046%
2026-06-10	96.5400	124.2900	96.5400	124.2900	+43.987%	13	0	-99.437%
2026-06-09	73.7800	148.4600	73.7800	86.3200	+21.202%	53	0	-99.189%
2026-06-08	66.0000	71.2200	66.0000	71.2200	-16.004%	9	0	-99.017%
2026-06-05	54.9400	99.5300	54.9400	84.7900	+136.052%	16	0	-99.174%
2026-06-04	43.8600	43.8600	35.9200	35.9200	-25.369%	21	0	-98.051%
2026-06-03	45.9700	48.1300	45.9700	48.1300	+22.126%	2	0	-98.546%
2026-06-02	42.3500	42.3500	39.4100	39.4100	-3.407%	4	0	-98.224%
2026-06-01	45.3500	45.3500	26.1600	40.8000	-7.901%	4	0	-98.284%
2026-05-29	44.2600	44.3000	44.2600	44.3000	-11.489%	3	0	-98.420%
2026-05-28	50.0500	50.0500	50.0500	50.0500	-19.274%	10	0	-98.601%
2026-05-27	64.4500	64.4500	62.0000	62.0000	-8.352%	2	0	-98.871%
2026-05-26	63.7000	67.6500	63.7000	67.6500	0.000%	3	0	-98.965%

.dark-mode .m7RRrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m7RRrJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7250SPX Weekly Jul 9 2026 7250.00 Put (SPXW260709P07250000)option OPRA

SPXW20260709P7250
SPX Weekly Jul 9 2026 7250.00 Put (SPXW260709P07250000)
option OPRA