Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260709P7245
SPX Weekly Jul 9 2026 7245.00 Put (SPXW260709P07245000)
option OPRA

EOD
Jul 7, 2026
0.6000-14.286%(-0.1000)59
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		0.53001.05000.53000.6000-14.286%592160.000%
2026-07-06		1.78001.90000.65000.7000-83.051%98200-14.286%
2026-07-02		2.88008.80002.88004.1300-26.250%62128-85.472%
2026-07-01		10.560010.56004.60005.6000-22.438%26128-89.286%
2026-06-30		15.150015.15007.22007.2200-57.404%238127-91.690%
2026-06-29		18.600018.600016.950016.9500-63.990%6231-96.460%
2026-06-26		49.760049.760044.350047.0700-2.182%12230-98.725%
2026-06-25		49.310049.310048.090048.1200-19.126%221222-98.753%
2026-06-24		59.500059.500059.500059.50000.000%10-98.992%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC