Dark

Check out our Level2View

SPXW20260709P7240
SPX Weekly Jul 9 2026 7240.00 Put (SPXW260709P07240000)
option OPRA

EOD

Jul 7, 2026

0.6300+14.545%(+0.0800)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.5000	0.9400	0.4700	0.6300	+14.545%	70	195	0.000%
2026-07-06	1.6200	1.6200	0.5500	0.5500	-86.076%	236	197	+14.545%
2026-07-02	3.2500	9.2700	2.7800	3.9500	-17.708%	183	110	-84.051%
2026-07-01	10.4200	10.6000	4.0800	4.8000	-33.333%	104	110	-86.875%
2026-06-30	12.5100	12.5100	6.8000	7.2000	-57.746%	20	68	-91.250%
2026-06-29	27.1000	36.1900	17.0200	17.0400	-63.331%	17	64	-96.303%
2026-06-26	48.5400	48.5400	40.9800	46.4700	+1.863%	24	58	-98.644%
2026-06-25	57.8300	57.8300	43.0400	45.6200	-6.286%	3	54	-98.619%
2026-06-23	47.4700	48.6800	47.4700	48.6800	+73.671%	3	53	-98.706%
2026-06-18	33.7800	36.7200	28.0300	28.0300	-40.614%	9	0	-97.752%
2026-06-17	38.3000	47.2000	38.3000	47.2000	+72.137%	5	0	-98.665%
2026-06-15	27.4200	27.4200	27.4200	27.4200	-51.861%	1	0	-97.702%
2026-06-12	65.9600	68.2000	56.9600	56.9600	-20.480%	3	0	-98.894%
2026-06-11	84.7400	84.7400	71.6300	71.6300	0.000%	2	0	-99.120%

Share