Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260709P7235
SPX Weekly Jul 9 2026 7235.00 Put (SPXW260709P07235000)
option OPRA

EOD
Jul 7, 2026
0.5000-23.077%(-0.1500)17
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		0.54000.85000.49000.5000-23.077%171540.000%
2026-07-06		1.40001.62000.60000.6500-84.146%84144-23.077%
2026-07-02		3.86008.30002.84004.1000-32.343%118110-87.805%
2026-07-01		9.500010.90003.90006.0600-13.552%28110-91.749%
2026-06-30		10.060010.12007.01007.0100-57.771%21891-92.867%
2026-06-29		24.570024.810016.380016.6000-58.458%7221-96.988%
2026-06-26		39.900039.960039.900039.9600-18.632%14215-98.749%
2026-06-25		44.680056.530044.680049.1100-13.993%218214-98.982%
2026-06-24		57.100057.100057.100057.10000.000%10-99.124%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC