Dark

Check out our Level2View

SPXW20260709P7230
SPX Weekly Jul 9 2026 7230.00 Put (SPXW260709P07230000)
option OPRA

EOD

Jul 7, 2026

0.5000-9.091%(-0.0500)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.5100	0.8600	0.4500	0.5000	-9.091%	123	237	0.000%
2026-07-06	1.3700	1.5900	0.5500	0.5500	-81.356%	94	156	-9.091%
2026-07-02	3.5200	8.0100	2.5900	2.9500	-34.444%	106	73	-83.051%
2026-07-01	5.4800	5.4800	3.8000	4.5000	-47.368%	33	73	-88.889%
2026-06-30	11.3500	11.3500	8.5500	8.5500	-45.954%	5	63	-94.152%
2026-06-29	22.6600	37.8000	15.8200	15.8200	-56.952%	30	61	-96.839%
2026-06-26	46.1000	46.1000	36.7500	36.7500	-25.803%	27	52	-98.639%
2026-06-25	30.5500	50.2000	30.5500	49.5300	-15.275%	10	52	-98.991%
2026-06-24	42.4100	58.4600	40.8000	58.4600	+42.238%	13	50	-99.145%
2026-06-23	41.1000	41.1000	41.1000	41.1000	+50.329%	7	42	-98.783%
2026-06-22	27.0700	27.3400	27.0700	27.3400	-9.888%	2	35	-98.171%
2026-06-18	35.6000	35.9400	30.3400	30.3400	+1.573%	11	0	-98.352%
2026-06-17	30.0500	30.0500	29.8600	29.8700	+21.423%	4	0	-98.326%
2026-06-15	26.4100	26.4100	24.6000	24.6000	-55.475%	4	0	-97.967%
2026-06-12	66.2000	66.2000	55.2500	55.2500	-22.554%	5	0	-99.095%
2026-06-11	94.5900	94.5900	71.3400	71.3400	-39.445%	4	0	-99.299%
2026-06-10	79.0000	117.8100	79.0000	117.8100	0.000%	5	0	-99.576%

Share