Dark

SPXW20260709P7225
SPX Weekly Jul 9 2026 7225.00 Put (SPXW260709P07225000)
option OPRA

EOD

Jul 7, 2026

0.5400+3.846%(+0.0200)199

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.8700	0.9000	0.4000	0.5400	+3.846%	199	373	0.000%
2026-07-06	1.3500	1.4500	0.5200	0.5200	-85.269%	41	301	+3.846%
2026-07-02	3.3900	7.6000	2.6200	3.5300	-33.396%	185	223	-84.703%
2026-07-01	9.8500	9.8500	3.6200	5.3000	-13.257%	36	223	-89.811%
2026-06-30	11.0800	11.0800	6.1100	6.1100	-59.987%	42	224	-91.162%
2026-06-29	25.4200	25.8200	15.2700	15.2700	-65.017%	26	226	-96.464%
2026-06-26	60.0400	60.0400	35.2000	43.6500	+0.023%	16	215	-98.763%
2026-06-25	42.5600	46.3200	38.7800	43.6400	-23.786%	20	216	-98.763%
2026-06-24	41.5200	57.2600	41.5200	57.2600	+19.541%	5	209	-99.057%
2026-06-23	51.8600	51.8600	41.0600	47.9000	+66.609%	144	206	-98.873%
2026-06-18	34.2500	34.8900	28.7500	28.7500	-10.797%	7	132	-98.122%
2026-06-17	32.2300	32.2300	32.2300	32.2300	+40.252%	1	132	-98.325%
2026-06-16	22.9800	22.9800	22.9800	22.9800	-0.863%	2	132	-97.650%
2026-06-15	27.2200	27.2200	23.1800	23.1800	-64.228%	12	0	-97.670%
2026-06-12	72.6400	72.6400	61.4500	64.8000	-16.774%	113	0	-99.167%
2026-06-11	99.1100	99.1100	77.8600	77.8600	-32.972%	13	0	-99.306%
2026-06-10	89.9400	116.1600	89.9400	116.1600	+45.200%	20	0	-99.535%
2026-06-09	52.0000	139.4100	52.0000	80.0000	+26.984%	16	0	-99.325%
2026-06-08	63.0000	63.0000	63.0000	63.0000	-30.929%	10	0	-99.143%
2026-06-05	43.0200	91.2100	43.0200	91.2100	+175.976%	4	0	-99.408%
2026-06-04	41.6800	41.6800	33.0500	33.0500	-26.277%	5	0	-98.366%
2026-06-03	39.4500	44.8300	39.4500	44.8300	+24.909%	9	0	-98.795%
2026-06-02	39.5600	39.5600	35.8900	35.8900	-3.261%	14	0	-98.495%
2026-06-01	40.3600	40.3600	36.2000	37.1000	-7.780%	4	0	-98.544%
2026-05-29	42.0300	44.0200	40.2300	40.2300	-12.353%	6	0	-98.658%
2026-05-28	45.9000	45.9000	45.9000	45.9000	-19.993%	1	0	-98.824%
2026-05-27	60.2500	60.2500	56.8000	57.3700	-9.440%	14	0	-99.059%
2026-05-26	63.3500	63.3500	63.3500	63.3500	0.000%	1	0	-99.148%

.dark-mode .ybqh8N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ybqh8N{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7225SPX Weekly Jul 9 2026 7225.00 Put (SPXW260709P07225000)option OPRA

SPXW20260709P7225
SPX Weekly Jul 9 2026 7225.00 Put (SPXW260709P07225000)
option OPRA