Dark

Check out our Level2View

SPXW20260709P7220
SPX Weekly Jul 9 2026 7220.00 Put (SPXW260709P07220000)
option OPRA

EOD

Jul 7, 2026

0.4800-23.810%(-0.1500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.6000	0.6600	0.4500	0.4800	-23.810%	14	140	0.000%
2026-07-06	1.1700	1.1700	0.6000	0.6300	-81.081%	27	136	-23.810%
2026-07-02	2.6300	7.3800	2.6300	3.3300	-34.706%	100	80	-85.586%
2026-07-01	8.8400	8.8400	3.7000	5.1000	-25.000%	47	80	-90.588%
2026-06-30	12.7500	12.7500	6.8000	6.8000	-54.209%	37	52	-92.941%
2026-06-29	21.5000	26.5300	14.8500	14.8500	-58.403%	18	36	-96.768%
2026-06-26	37.7000	38.0100	35.7000	35.7000	-6.545%	6	25	-98.655%
2026-06-25	29.1000	47.9500	29.1000	38.2000	-28.731%	14	23	-98.743%
2026-06-24	53.6000	53.6000	53.6000	53.6000	+104.502%	4	16	-99.104%
2026-06-22	18.0900	26.2100	18.0900	26.2100	-10.363%	2	12	-98.169%
2026-06-18	33.0500	33.0500	29.2400	29.2400	+20.677%	9	0	-98.358%
2026-06-15	24.2300	24.2300	24.2300	24.2300	-58.332%	1	0	-98.019%
2026-06-12	63.8000	63.8000	55.5000	58.1500	0.000%	4	0	-99.175%

Share