Dark

Check out our Dark Pool Levels

SPXW20260709P7215
SPX Weekly Jul 9 2026 7215.00 Put (SPXW260709P07215000)
option OPRA

EOD

Jul 7, 2026

0.4800-20.000%(-0.1200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.8000	0.8100	0.4000	0.4800	-20.000%	21	151	0.000%
2026-07-06	1.2800	1.2800	0.6000	0.6000	-80.645%	18	149	-20.000%
2026-07-02	4.5000	6.8000	2.7500	3.1000	-36.735%	114	50	-84.516%
2026-07-01	7.9000	7.9000	3.9000	4.9000	-26.316%	39	50	-90.204%
2026-06-30	10.7000	10.7000	6.6500	6.6500	-53.659%	3	11	-92.782%
2026-06-29	34.2000	34.2000	14.3500	14.3500	-60.577%	7	9	-96.655%
2026-06-26	36.4000	36.4000	36.4000	36.4000	0.000%	2	2	-98.681%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC