Dark

Check out our Level2View

SPXW20260709P7210
SPX Weekly Jul 9 2026 7210.00 Put (SPXW260709P07210000)
option OPRA

EOD

Jul 7, 2026

0.5000-16.667%(-0.1000)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4200	0.7000	0.4200	0.5000	-16.667%	133	223	0.000%
2026-07-06	1.4300	1.4300	0.6000	0.6000	-76.923%	24	151	-16.667%
2026-07-02	3.4000	6.2800	2.4700	2.6000	-44.681%	126	130	-80.769%
2026-07-01	8.5200	8.5200	3.4000	4.7000	-12.963%	138	130	-89.362%
2026-06-30	7.9800	7.9800	5.4000	5.4000	-60.983%	12	46	-90.741%
2026-06-29	22.5800	22.5800	13.8400	13.8400	-57.997%	11	46	-96.387%
2026-06-26	32.6700	39.8800	32.6700	32.9500	-15.944%	13	45	-98.483%
2026-06-25	30.1800	44.3000	30.1800	39.2000	-23.288%	26	38	-98.724%
2026-06-24	41.4000	51.1000	41.4000	51.1000	+68.092%	2	17	-99.022%
2026-06-18	31.8000	31.8000	30.4000	30.4000	+8.961%	3	0	-98.355%
2026-06-17	27.9000	27.9000	27.9000	27.9000	+27.107%	1	0	-98.208%
2026-06-15	23.8700	23.8700	21.9500	21.9500	-59.276%	11	0	-97.722%
2026-06-12	53.9000	53.9000	53.9000	53.9000	0.000%	1	0	-99.072%

Share