Dark

Check out our Dark Pool Levels

SPXW20260709P7205
SPX Weekly Jul 9 2026 7205.00 Put (SPXW260709P07205000)
option OPRA

EOD

Jul 8, 2026

0.1000-77.273%(-0.3400)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.9000	0.9000	0.0500	0.1000	-77.273%	174	408	0.000%
2026-07-07	0.6000	0.7000	0.4400	0.4400	-12.000%	13	303	-77.273%
2026-07-06	1.1500	1.1700	0.5000	0.5000	-79.592%	80	301	-80.000%
2026-07-02	2.3500	6.9400	2.3500	2.4500	-46.739%	230	108	-95.918%
2026-07-01	8.9000	8.9000	3.4100	4.6000	-72.909%	109	108	-97.826%
2026-06-29	23.6500	23.6500	16.9800	16.9800	-52.833%	4	6	-99.411%
2026-06-26	34.4000	36.0000	34.4000	36.0000	0.000%	4	0	-99.722%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC