Dark

SPXW20260709P7200
SPX Weekly Jul 9 2026 7200.00 Put (SPXW260709P07200000)
option OPRA

EOD

Jul 7, 2026

0.45000.000%(0.0000)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4500	0.7500	0.3500	0.4500	0.000%	153	1,121	0.000%
2026-07-06	1.1200	1.2000	0.4500	0.4500	-83.813%	266	1,265	0.000%
2026-07-02	2.5700	6.6300	2.1000	2.7800	-36.818%	1,785	292	-83.813%
2026-07-01	8.2500	8.3500	3.2000	4.4000	-12.871%	181	292	-89.773%
2026-06-30	10.3700	10.3700	5.0500	5.0500	-59.857%	83	201	-91.089%
2026-06-29	21.3900	31.5100	12.5800	12.5800	-67.274%	55	206	-96.423%
2026-06-26	54.4000	58.7500	30.9000	38.4400	-7.729%	77	199	-98.829%
2026-06-25	30.7500	51.8200	30.7500	41.6600	-16.846%	34	146	-98.920%
2026-06-24	37.5000	52.1000	37.5000	50.1000	+16.241%	13	138	-99.102%
2026-06-23	43.8900	43.8900	40.9000	43.1000	+165.231%	5	127	-98.956%
2026-06-22	19.5000	19.5000	16.2500	16.2500	-30.939%	14	129	-97.231%
2026-06-18	25.8300	29.0300	23.5300	23.5300	-33.248%	12	109	-98.088%
2026-06-17	28.6900	35.6000	26.3500	35.2500	+32.022%	6	109	-98.723%
2026-06-16	19.9800	26.7000	19.9800	26.7000	+26.241%	8	109	-98.315%
2026-06-15	24.7000	24.7000	21.1500	21.1500	-58.077%	34	0	-97.872%
2026-06-12	66.8100	66.8100	50.4500	50.4500	-21.734%	30	0	-99.108%
2026-06-11	104.9100	110.3000	64.4600	64.4600	-46.542%	19	0	-99.302%
2026-06-10	76.9000	120.5800	76.9000	120.5800	+60.346%	12	0	-99.627%
2026-06-09	64.2300	95.0700	64.2300	75.2000	+16.049%	23	0	-99.402%
2026-06-08	51.5000	65.5000	51.5000	64.8000	-24.131%	49	0	-99.306%
2026-06-05	67.2800	85.4100	67.2800	85.4100	+173.750%	3	0	-99.473%
2026-06-04	42.5300	42.5300	31.2000	31.2000	-21.152%	10	0	-98.558%
2026-06-03	40.3800	40.3800	38.7000	39.5700	+16.554%	10	0	-98.863%
2026-06-02	34.5200	34.5200	33.9500	33.9500	-2.161%	12	0	-98.675%
2026-06-01	37.6600	37.6600	34.7000	34.7000	-7.786%	2	0	-98.703%
2026-05-29	39.0500	39.0500	37.5500	37.6300	-8.665%	8	0	-98.804%
2026-05-28	43.8000	43.8000	41.1000	41.2000	-24.927%	35	0	-98.908%
2026-05-27	56.4000	56.4000	54.8800	54.8800	-6.060%	7	0	-99.180%
2026-05-26	55.4200	59.3000	53.8900	58.4200	0.000%	16	0	-99.230%

.dark-mode .hnxHN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hnxHN4{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7200SPX Weekly Jul 9 2026 7200.00 Put (SPXW260709P07200000)option OPRA

SPXW20260709P7200
SPX Weekly Jul 9 2026 7200.00 Put (SPXW260709P07200000)
option OPRA