Dark

Check out our Level2View

SPXW20260709P7195
SPX Weekly Jul 9 2026 7195.00 Put (SPXW260709P07195000)
option OPRA

EOD

Jul 7, 2026

0.6000+33.333%(+0.1500)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.6500	0.6500	0.5000	0.6000	+33.333%	37	282	0.000%
2026-07-06	1.0500	1.3600	0.4500	0.4500	-84.211%	62	259	+33.333%
2026-07-02	2.4400	5.9000	2.2000	2.8500	-18.571%	198	47	-78.947%
2026-07-01	5.1000	5.1000	3.3000	3.5000	-37.833%	15	47	-82.857%
2026-06-30	8.0500	8.0500	5.6300	5.6300	-69.066%	64	41	-89.343%
2026-06-29	22.6200	22.6200	18.2000	18.2000	-38.095%	8	0	-96.703%
2026-06-26	34.9000	35.3000	29.2000	29.4000	0.000%	14	0	-97.959%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC