Dark

Check out our Level2View

SPXW20260709P7190
SPX Weekly Jul 9 2026 7190.00 Put (SPXW260709P07190000)
option OPRA

EOD

Jul 7, 2026

0.5500+37.500%(+0.1500)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.5000	0.6400	0.3700	0.5500	+37.500%	65	369	0.000%
2026-07-06	1.0700	1.0700	0.4000	0.4000	-84.906%	73	356	+37.500%
2026-07-02	2.2500	5.7000	2.0500	2.6500	-19.697%	380	103	-79.245%
2026-07-01	4.9500	4.9500	3.0200	3.3000	-34.000%	29	103	-83.333%
2026-06-30	8.6600	8.6600	4.9800	5.0000	-58.746%	162	94	-89.000%
2026-06-29	18.2000	19.4800	11.6000	12.1200	-57.917%	11	51	-95.462%
2026-06-26	52.0500	53.8800	28.5000	28.8000	-19.101%	23	49	-98.090%
2026-06-25	28.5900	42.9000	28.5900	35.6000	-25.429%	10	51	-98.455%
2026-06-24	34.2900	48.6900	34.2900	47.7400	+111.239%	4	47	-98.848%
2026-06-22	22.6000	22.6000	22.6000	22.6000	-15.038%	1	45	-97.566%
2026-06-17	27.0500	27.0500	26.6000	26.6000	-53.301%	5	0	-97.932%
2026-06-12	56.9600	56.9600	56.9600	56.9600	-9.587%	33	0	-99.034%
2026-06-11	105.0900	105.0900	62.5000	63.0000	0.000%	8	0	-99.127%

Share