Dark

Check out our API

SPXW20260709P7185
SPX Weekly Jul 9 2026 7185.00 Put (SPXW260709P07185000)
option OPRA

EOD

Jul 7, 2026

0.5500+10.000%(+0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.6500	0.6500	0.5500	0.5500	+10.000%	6	111	0.000%
2026-07-06	1.0500	1.2200	0.5000	0.5000	-81.061%	38	107	+10.000%
2026-07-02	3.8700	5.3000	2.6400	2.6400	-22.353%	184	21	-79.167%
2026-07-01	4.1000	4.1000	3.4000	3.4000	-32.000%	7	21	-83.824%
2026-06-30	8.1700	8.1700	4.7000	5.0000	-56.635%	118	20	-89.000%
2026-06-29	18.2000	18.2000	11.5300	11.5300	-66.088%	3	0	-95.230%
2026-06-26	31.3000	34.0000	31.3000	34.0000	0.000%	2	0	-98.382%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC