Dark

Check out our Dark Pool Levels

SPXW20260709P7180
SPX Weekly Jul 9 2026 7180.00 Put (SPXW260709P07180000)
option OPRA

EOD

Jul 7, 2026

0.4000-20.000%(-0.1000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.6000	0.6000	0.3700	0.4000	-20.000%	18	426	0.000%
2026-07-06	0.9700	1.1700	0.4500	0.5000	-74.359%	58	420	-20.000%
2026-07-02	2.0500	5.2000	1.9500	1.9500	-40.909%	521	79	-79.487%
2026-07-01	7.3200	7.3200	2.8700	3.3000	-34.000%	19	79	-87.879%
2026-06-30	9.8000	9.8000	4.8000	5.0000	-56.332%	32	76	-92.000%
2026-06-29	19.4200	21.7000	11.4500	11.4500	-59.107%	12	60	-96.507%
2026-06-26	30.8200	30.8200	28.0000	28.0000	-25.965%	5	52	-98.571%
2026-06-25	27.7000	39.4100	27.7000	37.8200	+11.960%	11	46	-98.942%
2026-06-23	40.5600	40.5600	33.7800	33.7800	+37.878%	3	38	-98.816%
2026-06-17	24.5000	24.5000	24.5000	24.5000	-55.543%	1	0	-98.367%
2026-06-12	55.1100	55.1100	55.1100	55.1100	-47.086%	33	0	-99.274%
2026-06-11	102.1900	104.1500	102.1900	104.1500	0.000%	3	0	-99.616%

Share