Dark

SPXW20260709P7175
SPX Weekly Jul 9 2026 7175.00 Put (SPXW260709P07175000)
option OPRA

EOD

Jul 8, 2026

0.1000-80.000%(-0.4000)441

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6400	0.7000	0.0500	0.1000	-80.000%	441	699	0.000%
2026-07-07	0.4100	0.5900	0.3500	0.5000	0.000%	21	290	-80.000%
2026-07-06	0.9000	1.0000	0.5000	0.5000	-77.273%	36	293	-80.000%
2026-07-02	2.1800	4.5000	1.7200	2.2000	-40.860%	294	152	-95.455%
2026-07-01	3.6000	3.7800	2.7100	3.7200	-21.353%	59	152	-97.312%
2026-06-30	7.6900	7.6900	4.7300	4.7300	-58.690%	89	149	-97.886%
2026-06-29	18.8200	28.0800	10.6600	11.4500	-59.034%	8	115	-99.127%
2026-06-26	44.8100	46.2300	27.9500	27.9500	-24.704%	49	113	-99.642%
2026-06-25	27.9000	37.1200	27.9000	37.1200	-22.294%	13	96	-99.731%
2026-06-24	35.7000	47.7700	35.7000	47.7700	+10.196%	16	92	-99.791%
2026-06-23	36.8500	43.3500	36.8500	43.3500	+196.309%	13	81	-99.769%
2026-06-22	17.1000	17.1000	14.6300	14.6300	-40.115%	12	76	-99.316%
2026-06-18	24.8200	24.8200	22.8500	24.4300	+18.191%	8	62	-99.591%
2026-06-16	20.6700	20.6700	20.6700	20.6700	+4.394%	1	62	-99.516%
2026-06-15	22.6000	22.6000	19.8000	19.8000	-79.701%	9	0	-99.495%
2026-06-11	96.1500	99.4200	96.1500	97.5400	+4.825%	5	0	-99.897%
2026-06-10	93.0500	93.0500	93.0500	93.0500	+34.660%	1	0	-99.893%
2026-06-09	55.0000	93.1300	55.0000	69.1000	+25.408%	9	0	-99.855%
2026-06-08	55.1000	55.1000	55.1000	55.1000	-34.491%	1	0	-99.819%
2026-06-05	37.1000	84.1100	37.1000	84.1100	+204.746%	13	0	-99.881%
2026-06-04	39.5800	39.5800	27.6000	27.6000	-21.524%	9	0	-99.638%
2026-06-03	33.1700	35.1700	33.1700	35.1700	+12.078%	2	0	-99.716%
2026-06-02	34.0000	34.0000	31.3800	31.3800	-8.593%	24	0	-99.681%
2026-06-01	35.9200	35.9200	34.3300	34.3300	-2.388%	20	0	-99.709%
2026-05-29	36.5800	38.4200	34.5000	35.1700	-8.411%	14	0	-99.716%
2026-05-28	40.1000	40.1000	38.4000	38.4000	-20.661%	2	0	-99.740%
2026-05-27	50.6000	52.2700	48.4000	48.4000	-7.457%	12	0	-99.793%
2026-05-26	51.9400	55.5000	51.4400	52.3000	0.000%	24	0	-99.809%

.dark-mode .vSdXgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSdXgq{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7175SPX Weekly Jul 9 2026 7175.00 Put (SPXW260709P07175000)option OPRA

SPXW20260709P7175
SPX Weekly Jul 9 2026 7175.00 Put (SPXW260709P07175000)
option OPRA