Dark

Check out our Level2View

SPXW20260709P7170
SPX Weekly Jul 9 2026 7170.00 Put (SPXW260709P07170000)
option OPRA

EOD

Jul 8, 2026

0.1000-80.000%(-0.4000)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.4500	0.5000	0.0500	0.1000	-80.000%	169	604	0.000%
2026-07-07	0.5000	0.5000	0.5000	0.5000	+11.111%	2	479	-80.000%
2026-07-06	0.9000	0.9000	0.4500	0.4500	-80.435%	30	477	-77.778%
2026-07-02	2.1900	4.8000	1.7500	2.3000	-30.303%	476	87	-95.652%
2026-07-01	3.6000	3.6000	3.1000	3.3000	-28.261%	22	87	-96.970%
2026-06-30	7.3400	7.3700	4.6000	4.6000	-59.649%	176	86	-97.826%
2026-06-29	14.3000	27.2400	11.4000	11.4000	-59.358%	9	16	-99.123%
2026-06-26	31.5000	31.5000	28.0500	28.0500	-14.482%	3	9	-99.643%
2026-06-25	32.6300	37.3800	32.6300	32.8000	-16.476%	4	6	-99.695%
2026-06-23	39.2700	39.2700	39.2700	39.2700	+72.843%	1	3	-99.745%
2026-06-18	22.7200	22.7200	22.7200	22.7200	0.000%	2	0	-99.560%

Share