Dark

Check out our Dark Pool Levels

SPXW20260709P7165
SPX Weekly Jul 9 2026 7165.00 Put (SPXW260709P07165000)
option OPRA

EOD

Jul 7, 2026

0.3800-13.636%(-0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3500	0.4000	0.3500	0.3800	-13.636%	7	140	0.000%
2026-07-06	0.8500	0.9000	0.4400	0.4400	-79.535%	24	138	-13.636%
2026-07-02	2.2300	4.5000	1.9200	2.1500	-32.813%	139	34	-82.326%
2026-07-01	3.0000	3.2000	3.0000	3.2000	-27.273%	8	34	-88.125%
2026-06-30	7.1700	7.1700	4.4000	4.4000	-57.733%	123	34	-91.364%
2026-06-29	18.6900	18.6900	10.3500	10.4100	-78.240%	10	0	-96.350%
2026-06-26	47.8400	47.8400	47.8400	47.8400	0.000%	3	0	-99.206%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC