Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260709P7160
SPX Weekly Jul 9 2026 7160.00 Put (SPXW260709P07160000)
option OPRA

EOD
Jul 7, 2026
0.3300-45.000%(-0.2700)95
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		0.32000.52000.32000.3300-45.000%951500.000%
2026-07-06		0.83000.83000.60000.6000-74.468%268-45.000%
2026-07-02		3.49003.82002.35002.3500-20.339%2847-85.957%
2026-07-01		6.50006.50002.46002.9500-31.395%1247-88.814%
2026-06-30		6.70006.70004.30004.3000-56.478%2040-92.326%
2026-06-29		18.400018.40009.88009.8800-67.922%1231-96.660%
2026-06-26		30.790031.170025.400030.8000-10.335%2726-98.929%
2026-06-25		34.280034.350029.010034.3500+19.686%44-99.039%
2026-06-24		26.800028.700026.800028.70000.000%20-98.850%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC