Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260709P7155
SPX Weekly Jul 9 2026 7155.00 Put (SPXW260709P07155000)
option OPRA

Expired
Jul 9, 2026
0.0300-40.000%(-0.0200)582
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09
0.05000.10000.03000.0300-40.000%5821180.000%
2026-07-08
0.45000.45000.05000.0500-88.889%77118-40.000%
2026-07-07
0.55000.55000.30000.4500+2.273%955-93.333%
2026-07-06
0.81000.81000.40000.4400-70.667%452-93.182%
2026-07-02
1.80003.10001.50001.5000-47.368%3025-98.000%
2026-07-01
5.81005.81002.85002.8500-26.166%1125-98.947%
2026-06-30
7.60007.60003.86003.8600-61.592%1721-99.223%
2026-06-29
17.530017.53009.450010.0500-65.499%150-99.701%
2026-06-26
47.460047.460026.000029.13000.000%220-99.897%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC