Dark

SPXW20260709P7150
SPX Weekly Jul 9 2026 7150.00 Put (SPXW260709P07150000)
option OPRA

EOD

Jul 7, 2026

0.4500+28.571%(+0.1000)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3500	0.4800	0.3000	0.4500	+28.571%	24	471	0.000%
2026-07-06	0.8000	0.8500	0.3500	0.3500	-80.000%	107	479	+28.571%
2026-07-02	1.8200	3.5000	1.4500	1.7500	-45.820%	430	224	-74.286%
2026-07-01	6.0500	6.0500	2.4300	3.2300	-16.753%	179	224	-86.068%
2026-06-30	7.3500	7.3500	3.8800	3.8800	-58.723%	25	110	-88.402%
2026-06-29	12.8300	20.5600	9.4000	9.4000	-66.820%	25	115	-95.213%
2026-06-26	41.6700	42.7600	25.1000	28.3300	-14.488%	24	112	-98.412%
2026-06-25	21.5900	37.5900	21.5900	33.1300	-16.127%	44	113	-98.642%
2026-06-24	28.6800	42.3100	24.8500	39.5000	+15.666%	22	113	-98.861%
2026-06-23	39.4200	39.4200	30.1000	34.1500	+75.940%	7	101	-98.682%
2026-06-18	21.2300	24.8800	19.4100	19.4100	-48.185%	28	90	-97.682%
2026-06-17	26.6900	37.4600	22.1000	37.4600	+77.536%	43	90	-98.799%
2026-06-16	18.7200	21.1000	18.7200	21.1000	+15.616%	6	90	-97.867%
2026-06-15	18.7100	19.0500	17.6000	18.2500	-54.409%	9	0	-97.534%
2026-06-12	40.0300	40.0300	40.0300	40.0300	-24.186%	18	0	-98.876%
2026-06-11	101.6000	101.6000	52.8000	52.8000	-25.947%	21	0	-99.148%
2026-06-10	73.9300	75.0800	71.3000	71.3000	+10.714%	12	0	-99.369%
2026-06-09	43.9200	113.2200	38.6800	64.4000	+32.510%	36	0	-99.301%
2026-06-08	52.0300	52.0300	48.6000	48.6000	-24.686%	56	0	-99.074%
2026-06-05	34.3200	77.2800	34.3200	64.5300	+151.089%	8	0	-99.303%
2026-06-04	33.6500	33.6500	25.7000	25.7000	-21.837%	14	0	-98.249%
2026-06-03	34.9700	34.9700	32.8800	32.8800	+7.945%	2	0	-98.631%
2026-06-02	31.8000	31.8000	30.4600	30.4600	+1.263%	21	0	-98.523%
2026-06-01	34.6500	34.6500	17.1600	30.0800	-5.110%	24	0	-98.504%
2026-05-29	32.7600	32.7600	31.7000	31.7000	-13.246%	2	0	-98.580%
2026-05-28	39.1200	39.3000	36.5400	36.5400	-19.391%	40	0	-98.768%
2026-05-27	46.9500	49.0700	45.3300	45.3300	-11.844%	10	0	-99.007%
2026-05-26	48.2000	51.8700	48.2000	51.4200	0.000%	5	0	-99.125%

.dark-mode .ZgD1Q9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZgD1Q9{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7150SPX Weekly Jul 9 2026 7150.00 Put (SPXW260709P07150000)option OPRA

SPXW20260709P7150
SPX Weekly Jul 9 2026 7150.00 Put (SPXW260709P07150000)
option OPRA