Dark

Check out our Level2View

SPXW20260709P7145
SPX Weekly Jul 9 2026 7145.00 Put (SPXW260709P07145000)
option OPRA

EOD

Jul 8, 2026

0.0500-88.889%(-0.4000)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.4500	0.4500	0.0500	0.0500	-88.889%	151	3,143	0.000%
2026-07-07	0.5000	0.5000	0.4500	0.4500	+12.500%	3	3,008	-88.889%
2026-07-06	0.7900	0.8100	0.4000	0.4000	-80.488%	55	3,006	-87.500%
2026-07-02	1.9000	3.6500	1.9000	2.0500	-28.070%	220	2,926	-97.561%
2026-07-01	2.7000	2.8500	2.6500	2.8500	-64.375%	2,923	2,926	-98.246%
2026-06-30	8.0000	8.0000	8.0000	8.0000	-12.088%	1	3	-99.375%
2026-06-29	17.1700	17.1700	9.1000	9.1000	-58.935%	4	0	-99.451%
2026-06-26	39.5800	39.5800	22.1600	22.1600	0.000%	3	0	-99.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC