Dark

Check out our API

SPXW20260709P7140
SPX Weekly Jul 9 2026 7140.00 Put (SPXW260709P07140000)
option OPRA

EOD

Jul 7, 2026

0.4500+15.385%(+0.0600)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4000	0.4500	0.4000	0.4500	+15.385%	44	198	0.000%
2026-07-06	0.8100	0.8700	0.3900	0.3900	-80.500%	21	160	+15.385%
2026-07-02	1.7200	3.8000	1.7200	2.0000	-33.775%	43	127	-77.500%
2026-07-01	2.2900	3.0200	2.2900	3.0200	-21.558%	11	127	-85.099%
2026-06-30	6.8500	6.8500	3.8500	3.8500	-57.599%	105	129	-88.312%
2026-06-29	16.6700	21.8200	8.3000	9.0800	-60.349%	20	133	-95.044%
2026-06-26	26.2500	28.0000	21.7000	22.9000	-15.560%	20	131	-98.035%
2026-06-25	39.5400	39.5400	25.0000	27.1200	-21.140%	108	120	-98.341%
2026-06-24	34.3900	34.3900	34.3900	34.3900	-3.236%	1	26	-98.691%
2026-06-23	37.9200	37.9200	32.2000	35.5400	+103.086%	7	25	-98.734%
2026-06-22	19.3000	19.3000	17.5000	17.5000	-18.491%	7	20	-97.429%
2026-06-18	21.4700	21.4700	21.4700	21.4700	-3.288%	2	7	-97.904%
2026-06-17	22.6000	22.6000	22.2000	22.2000	+29.070%	5	7	-97.973%
2026-06-16	17.2000	17.2000	17.2000	17.2000	-3.208%	1	7	-97.384%
2026-06-15	18.1800	18.4000	17.6000	17.7700	-71.672%	6	0	-97.468%
2026-06-11	60.5500	62.7300	60.5500	62.7300	0.000%	2	0	-99.283%

Share