Dark

Check out our Level2View

SPXW20260709P7135
SPX Weekly Jul 9 2026 7135.00 Put (SPXW260709P07135000)
option OPRA

EOD

Jul 7, 2026

0.40000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3800	0.4000	0.3500	0.4000	0.000%	7	62	0.000%
2026-07-06	0.5000	0.5000	0.4000	0.4000	-78.947%	10	58	0.000%
2026-07-02	1.9600	3.9000	1.6000	1.9000	-25.490%	50	15	-78.947%
2026-07-01	2.7500	2.7500	2.5500	2.5500	-49.000%	2	15	-84.314%
2026-06-30	6.8500	6.8500	5.0000	5.0000	-40.476%	2	16	-92.000%
2026-06-29	17.0700	17.0700	8.4000	8.4000	-60.227%	17	0	-95.238%
2026-06-26	38.3300	38.3300	21.1200	21.1200	0.000%	3	0	-98.106%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC