Dark

Check out our Level2View

SPXW20260709P7130
SPX Weekly Jul 9 2026 7130.00 Put (SPXW260709P07130000)
option OPRA

EOD

Jul 7, 2026

0.2000-33.333%(-0.1000)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3700	0.4500	0.2000	0.2000	-33.333%	47	2,550	0.000%
2026-07-06	0.7200	0.7300	0.3000	0.3000	-79.310%	2,411	2,512	-33.333%
2026-07-02	1.9000	3.3500	1.4500	1.4500	-40.816%	37	92	-86.207%
2026-07-01	4.5500	4.9500	2.2500	2.4500	-27.729%	13	92	-91.837%
2026-06-30	5.2000	5.2000	3.3900	3.3900	-57.625%	131	88	-94.100%
2026-06-29	11.9700	15.1600	8.0000	8.0000	-63.303%	21	171	-97.500%
2026-06-26	39.0700	39.0700	21.8000	21.8000	-16.952%	16	162	-99.083%
2026-06-25	33.3700	37.8900	23.8500	26.2500	-20.430%	134	159	-99.238%
2026-06-24	21.0800	32.9900	21.0800	32.9900	+0.764%	4	35	-99.394%
2026-06-23	32.7400	32.7400	32.7400	32.7400	+76.973%	1	31	-99.389%
2026-06-22	12.9500	19.7500	12.5000	18.5000	-5.708%	16	30	-98.919%
2026-06-18	22.7800	23.6000	19.6200	19.6200	-48.639%	7	9	-98.981%
2026-06-17	16.8400	38.2000	16.8400	38.2000	+94.402%	6	9	-99.476%
2026-06-16	19.6500	19.6500	19.6500	19.6500	+15.114%	4	9	-98.982%
2026-06-15	17.6300	17.6300	17.0700	17.0700	-58.966%	4	0	-98.828%
2026-06-12	41.6000	41.6000	41.6000	41.6000	0.000%	1	0	-99.519%

Share