Dark

SPXW20260709P7125
SPX Weekly Jul 9 2026 7125.00 Put (SPXW260709P07125000)
option OPRA

EOD

Jul 7, 2026

0.4000+14.286%(+0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3200	0.4000	0.2700	0.4000	+14.286%	8	653	0.000%
2026-07-06	0.7000	0.7800	0.3500	0.3500	-70.833%	42	653	+14.286%
2026-07-02	1.4500	3.1100	1.2000	1.2000	-52.000%	702	100	-66.667%
2026-07-01	4.4000	4.4000	2.1000	2.5000	-37.500%	58	100	-84.000%
2026-06-30	5.5500	5.6000	3.9000	4.0000	-51.397%	54	116	-90.000%
2026-06-29	13.7800	13.7800	7.8500	8.2300	-61.614%	12	153	-95.140%
2026-06-26	36.5800	37.1200	20.5700	21.4400	-28.771%	43	155	-98.134%
2026-06-25	21.0200	35.3000	21.0200	30.1000	+17.578%	46	139	-98.671%
2026-06-24	20.5800	38.0400	20.5800	25.6000	-20.398%	23	117	-98.438%
2026-06-23	34.5900	34.5900	32.1600	32.1600	+74.120%	2	98	-98.756%
2026-06-22	12.6500	18.4700	12.6500	18.4700	+6.517%	6	98	-97.834%
2026-06-18	21.8600	22.2500	17.3400	17.3400	-53.883%	51	47	-97.693%
2026-06-17	21.3300	37.6000	21.3300	37.6000	+99.469%	12	47	-98.936%
2026-06-16	17.5000	18.8500	17.5000	18.8500	+10.622%	3	47	-97.878%
2026-06-15	18.8800	18.8800	17.0400	17.0400	-53.443%	3	0	-97.653%
2026-06-12	40.9000	40.9000	36.6000	36.6000	-38.601%	6	0	-98.907%
2026-06-11	83.1500	83.1500	59.4100	59.6100	-27.305%	4	0	-99.329%
2026-06-10	82.1000	82.1000	82.0000	82.0000	+18.360%	2	0	-99.512%
2026-06-09	69.4500	69.4500	69.2800	69.2800	+48.034%	2	0	-99.423%
2026-06-08	47.7000	47.7000	46.8000	46.8000	-23.026%	16	0	-99.145%
2026-06-05	31.4000	60.8100	31.4000	60.8000	+154.393%	23	0	-99.342%
2026-06-04	29.8700	29.8700	23.9000	23.9000	-25.822%	31	0	-98.326%
2026-06-03	29.1200	32.2200	29.1200	32.2200	+6.689%	4	0	-98.759%
2026-05-29	30.2000	30.2000	30.2000	30.2000	-11.928%	1	0	-98.675%
2026-05-28	40.7100	41.3700	34.2900	34.2900	-23.460%	10	0	-98.833%
2026-05-27	44.0900	45.6500	44.0900	44.8000	-2.141%	19	0	-99.107%
2026-05-26	45.3000	45.7800	45.3000	45.7800	0.000%	9	0	-99.126%

.dark-mode .JScLRL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JScLRL{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7125SPX Weekly Jul 9 2026 7125.00 Put (SPXW260709P07125000)option OPRA

SPXW20260709P7125
SPX Weekly Jul 9 2026 7125.00 Put (SPXW260709P07125000)
option OPRA