Dark

Check out our Level2View

SPXW20260709P7120
SPX Weekly Jul 9 2026 7120.00 Put (SPXW260709P07120000)
option OPRA

EOD

Jul 6, 2026

0.3600-76.623%(-1.1800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.7800	0.8000	0.3600	0.3600	-76.623%	6	112	0.000%
2026-07-02	3.3000	3.3000	1.5400	1.5400	-42.322%	52	66	-76.623%
2026-07-01	2.7700	2.7700	2.2500	2.6700	-23.714%	28	66	-86.517%
2026-06-30	4.3300	4.3300	3.5000	3.5000	-59.677%	106	59	-89.714%
2026-06-29	14.5000	14.5000	8.6800	8.6800	-59.287%	19	126	-95.853%
2026-06-26	37.3000	37.3000	21.3200	21.3200	-13.579%	11	131	-98.311%
2026-06-25	20.5200	30.2000	20.5200	24.6700	-22.616%	119	130	-98.541%
2026-06-23	34.7800	34.7800	31.8800	31.8800	+94.985%	11	28	-98.871%
2026-06-22	17.3400	17.3400	16.3500	16.3500	-3.312%	2	17	-97.798%
2026-06-18	21.4200	22.7500	16.9100	16.9100	+5.031%	13	0	-97.871%
2026-06-15	16.5200	16.5200	16.1000	16.1000	0.000%	3	0	-97.764%

Share