Dark

Check out our Dark Pool Levels

SPXW20260709P7115
SPX Weekly Jul 9 2026 7115.00 Put (SPXW260709P07115000)
option OPRA

EOD

Jul 8, 2026

0.0500-87.500%(-0.3500)1,493

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3500	0.3800	0.0500	0.0500	-87.500%	1,493	1,394	0.000%
2026-07-07	0.3200	0.4000	0.3000	0.4000	+14.286%	74	124	-87.500%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-68.182%	1	52	-85.714%
2026-07-02	2.9000	2.9000	1.1000	1.1000	-51.111%	43	24	-95.455%
2026-07-01	2.4500	2.4500	2.0000	2.2500	-76.970%	5	24	-97.778%
2026-06-29	14.1000	14.1000	9.7700	9.7700	-51.896%	11	22	-99.488%
2026-06-26	22.1000	22.1000	20.3100	20.3100	0.000%	11	0	-99.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC