Dark

Check out our API

SPXW20260709P7110
SPX Weekly Jul 9 2026 7110.00 Put (SPXW260709P07110000)
option OPRA

EOD

Jul 8, 2026

0.0500-78.261%(-0.1800)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3200	0.3500	0.0500	0.0500	-78.261%	48	273	0.000%
2026-07-07	0.3500	0.3500	0.2300	0.2300	-28.125%	10	237	-78.261%
2026-07-06	0.5000	0.5000	0.2500	0.3200	-77.622%	189	235	-84.375%
2026-07-02	1.6000	2.3800	1.2900	1.4300	-28.500%	267	66	-96.503%
2026-07-01	4.4000	4.4000	1.9500	2.0000	-37.500%	13	66	-97.500%
2026-06-30	5.8500	5.8500	3.2000	3.2000	-55.119%	22	62	-98.438%
2026-06-29	7.1300	7.1300	7.1300	7.1300	-60.824%	2	66	-99.299%
2026-06-26	25.4200	25.4200	18.2000	18.2000	-31.605%	16	68	-99.725%
2026-06-25	28.5500	28.5500	26.6100	26.6100	-24.618%	4	55	-99.812%
2026-06-24	28.5000	36.3000	28.5000	35.3000	+15.435%	7	52	-99.858%
2026-06-23	29.9500	33.3800	25.4000	30.5800	+101.848%	25	46	-99.836%
2026-06-22	18.0000	18.2000	15.1500	15.1500	-6.366%	18	25	-99.670%
2026-06-18	21.0300	21.0300	16.1800	16.1800	-14.842%	3	11	-99.691%
2026-06-17	19.4000	19.4000	19.0000	19.0000	+13.095%	2	11	-99.737%
2026-06-16	16.8000	16.8000	16.8000	16.8000	+4.025%	1	11	-99.702%
2026-06-15	16.4300	16.4300	15.6000	16.1500	-56.351%	17	0	-99.690%
2026-06-12	37.8200	38.9000	37.0000	37.0000	0.000%	7	0	-99.865%

Share