Dark

Check out our Dark Pool Levels

SPXW20260709P7105
SPX Weekly Jul 9 2026 7105.00 Put (SPXW260709P07105000)
option OPRA

EOD

Jul 7, 2026

0.35000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3500	0.3500	0.3500	0.3500	0.000%	5	70	0.000%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-77.419%	1	65	0.000%
2026-07-02	1.3500	2.6000	1.3000	1.5500	-21.320%	54	14	-77.419%
2026-07-01	2.1500	2.1500	1.9700	1.9700	-45.278%	3	14	-82.234%
2026-06-30	3.6000	3.6000	3.6000	3.6000	-46.903%	4	11	-90.278%
2026-06-29	13.2100	13.2100	6.7800	6.7800	-69.182%	10	0	-94.838%
2026-06-26	22.0000	22.0000	22.0000	22.0000	0.000%	1	0	-98.409%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC