Dark

SPXW20260709P7100
SPX Weekly Jul 9 2026 7100.00 Put (SPXW260709P07100000)
option OPRA

EOD

Jul 7, 2026

0.3000-14.286%(-0.0500)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3000	0.3500	0.2700	0.3000	-14.286%	19	514	0.000%
2026-07-06	0.6000	0.6000	0.3500	0.3500	-71.311%	117	521	-14.286%
2026-07-02	1.6000	3.0200	1.1000	1.2200	-44.545%	315	488	-75.410%
2026-07-01	4.1000	4.1000	1.8000	2.2000	-26.910%	93	488	-86.364%
2026-06-30	5.4500	5.4500	2.9000	3.0100	-55.735%	132	484	-90.033%
2026-06-29	12.5000	19.0000	6.6400	6.8000	-68.269%	113	543	-95.588%
2026-06-26	34.4300	34.4300	17.9800	21.4300	-16.680%	33	527	-98.600%
2026-06-25	18.7500	33.2900	18.7500	25.7200	-17.219%	424	533	-98.834%
2026-06-24	24.5900	35.0000	20.1100	31.0700	-2.296%	29	241	-99.034%
2026-06-23	28.8500	31.8000	28.8500	31.8000	+118.557%	13	230	-99.057%
2026-06-22	12.3200	16.7200	10.9500	14.5500	-8.202%	42	227	-97.938%
2026-06-18	18.3500	22.0000	15.8500	15.8500	-49.683%	96	134	-98.107%
2026-06-17	18.7500	31.5000	18.7500	31.5000	+82.609%	5	134	-99.048%
2026-06-16	15.8500	17.2500	15.0500	17.2500	+10.577%	4	134	-98.261%
2026-06-15	15.6500	16.6200	15.3000	15.6000	-58.511%	34	0	-98.077%
2026-06-12	43.8600	51.7900	36.6200	37.6000	-20.440%	8	0	-99.202%
2026-06-11	82.3500	82.3500	46.8000	47.2600	-39.074%	68	0	-99.365%
2026-06-10	67.9000	77.5700	67.9000	77.5700	+38.518%	25	0	-99.613%
2026-06-09	37.2800	100.2200	37.2800	56.0000	+15.084%	12	0	-99.464%
2026-06-08	45.6000	48.6600	43.9700	48.6600	-21.768%	7	0	-99.383%
2026-06-05	33.2700	68.4300	32.2600	62.2000	+168.683%	16	0	-99.518%
2026-06-04	32.1800	32.1800	22.9200	23.1500	-23.597%	20	0	-98.704%
2026-06-03	28.0700	30.3000	28.0700	30.3000	+15.870%	2	0	-99.010%
2026-06-01	26.1500	26.1500	26.1500	26.1500	-12.248%	1	0	-98.853%
2026-05-29	30.1100	30.1100	28.9500	29.8000	-11.045%	3	0	-98.993%
2026-05-28	33.9500	34.0200	33.5000	33.5000	-14.541%	5	0	-99.104%
2026-05-27	41.7700	44.1800	39.2000	39.2000	-10.092%	16	0	-99.235%
2026-05-26	43.1600	45.9000	42.0800	43.6000	0.000%	11	0	-99.312%

.dark-mode .xnHg54{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xnHg54{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7100SPX Weekly Jul 9 2026 7100.00 Put (SPXW260709P07100000)option OPRA

SPXW20260709P7100
SPX Weekly Jul 9 2026 7100.00 Put (SPXW260709P07100000)
option OPRA