Dark

Check out our Dark Pool Levels

SPXW20260709P7090
SPX Weekly Jul 9 2026 7090.00 Put (SPXW260709P07090000)
option OPRA

EOD

Jul 7, 2026

0.35000.000%(0.0000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2700	0.3500	0.2700	0.3500	0.000%	17	120	0.000%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-65.000%	1	115	0.000%
2026-07-02	1.2500	2.4500	1.0000	1.0000	-50.000%	78	41	-65.000%
2026-07-01	1.9500	2.0000	1.9500	2.0000	-37.107%	3	41	-82.500%
2026-06-30	5.1500	5.1500	3.1800	3.1800	-49.684%	49	40	-88.994%
2026-06-29	10.9500	11.0500	6.2600	6.3200	-70.231%	25	52	-94.462%
2026-06-26	33.5800	33.5800	19.4800	21.2300	-15.586%	8	35	-98.351%
2026-06-25	18.5700	26.2100	18.5700	25.1500	0.000%	56	34	-98.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC