Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260709P7085
SPX Weekly Jul 9 2026 7085.00 Put (SPXW260709P07085000)
option OPRA

EOD
Jul 6, 2026
0.3000-64.706%(-0.5500)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-06		0.50000.50000.30000.3000-64.706%61170.000%
2026-07-02		1.85001.85000.85000.8500-58.537%8729-64.706%
2026-07-01		1.95002.05001.95002.0500-45.040%229-85.366%
2026-06-30		3.73003.73003.73003.7300-69.376%1527-91.957%
2026-06-29		16.900016.900012.180012.18000.000%120-97.537%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC