Dark

Check out our API

SPXW20260709P7080
SPX Weekly Jul 9 2026 7080.00 Put (SPXW260709P07080000)
option OPRA

EOD

Jul 7, 2026

0.3000-71.429%(-0.7500)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3500	0.3500	0.2200	0.3000	-71.429%	48	116	0.000%
2026-07-02	1.7200	2.3500	1.0500	1.0500	-44.737%	43	37	-71.429%
2026-07-01	1.7500	1.9000	1.7500	1.9000	-30.403%	6	37	-84.211%
2026-06-30	4.4200	4.4200	2.7300	2.7300	-71.263%	5	32	-89.011%
2026-06-29	9.5000	9.5000	9.5000	9.5000	-39.490%	4	34	-96.842%
2026-06-26	30.9000	30.9000	15.7000	15.7000	-32.560%	21	34	-98.089%
2026-06-25	25.3700	25.3700	20.8900	23.2800	-2.185%	44	28	-98.711%
2026-06-24	25.0000	25.0000	18.1400	23.8000	0.000%	7	0	-98.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC