Dark

SPXW20260709P7075
SPX Weekly Jul 9 2026 7075.00 Put (SPXW260709P07075000)
option OPRA

EOD

Jul 7, 2026

0.2200-31.250%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2200	0.2200	0.2200	0.2200	-31.250%	1	187	0.000%
2026-07-06	0.4400	0.4400	0.3200	0.3200	-72.174%	51	186	-31.250%
2026-07-02	1.1500	1.9000	1.1300	1.1500	-39.474%	93	182	-80.870%
2026-07-01	2.1300	2.1300	1.6700	1.9000	-31.900%	25	182	-88.421%
2026-06-30	3.8800	4.1500	2.7900	2.7900	-51.897%	41	171	-92.115%
2026-06-29	10.1700	10.1700	5.7500	5.8000	-65.373%	49	201	-96.207%
2026-06-26	29.5800	29.5800	16.7500	16.7500	-15.532%	47	179	-98.687%
2026-06-25	16.5700	28.9400	16.5700	19.8300	+9.256%	66	178	-98.891%
2026-06-24	23.5000	23.5000	18.1500	18.1500	-15.777%	4	199	-98.788%
2026-06-23	27.4200	27.4200	21.5500	21.5500	+108.213%	15	199	-98.979%
2026-06-22	11.1200	11.1200	10.3500	10.3500	-34.783%	25	200	-97.874%
2026-06-18	16.7500	20.1000	15.0700	15.8700	-51.512%	64	142	-98.614%
2026-06-17	16.5000	33.1400	15.5600	32.7300	+124.948%	16	142	-99.328%
2026-06-16	13.2200	14.5500	13.2200	14.5500	+2.465%	11	142	-98.488%
2026-06-15	15.4800	15.4800	14.1000	14.2000	-58.960%	95	0	-98.451%
2026-06-12	34.6000	34.6000	34.6000	34.6000	-43.399%	1	0	-99.364%
2026-06-11	71.5000	72.3500	61.1300	61.1300	-12.833%	60	0	-99.640%
2026-06-10	70.1300	70.1300	70.1300	70.1300	+16.922%	2	0	-99.686%
2026-06-09	35.4200	83.7500	35.4200	59.9800	+6.461%	10	0	-99.633%
2026-06-05	29.9600	56.3400	29.3700	56.3400	+161.439%	9	0	-99.610%
2026-06-04	21.5500	21.5500	21.5500	21.5500	-22.566%	1	0	-98.979%
2026-06-03	28.4000	28.4000	27.8300	27.8300	+11.857%	2	0	-99.209%
2026-06-01	24.8800	24.8800	24.8800	24.8800	-11.364%	1	0	-99.116%
2026-05-29	28.0700	28.0700	28.0700	28.0700	-9.859%	1	0	-99.216%
2026-05-28	36.5200	36.5200	31.1400	31.1400	-17.181%	5	0	-99.294%
2026-05-27	39.8200	41.0500	37.4200	37.6000	-13.164%	30	0	-99.415%
2026-05-26	40.5200	43.3000	39.6300	43.3000	0.000%	5	0	-99.492%

.dark-mode .ZWF17V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZWF17V{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7075SPX Weekly Jul 9 2026 7075.00 Put (SPXW260709P07075000)option OPRA

SPXW20260709P7075
SPX Weekly Jul 9 2026 7075.00 Put (SPXW260709P07075000)
option OPRA