Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260709P7070
SPX Weekly Jul 9 2026 7070.00 Put (SPXW260709P07070000)
option OPRA

EOD
Jul 7, 2026
0.2500-37.500%(-0.1500)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		0.35000.35000.25000.2500-37.500%31080.000%
2026-07-06		0.35000.40000.35000.4000-54.023%7107-37.500%
2026-07-02		1.05002.44000.85000.8700-52.973%5665-71.264%
2026-07-01		1.79001.85001.79001.8500-38.333%1865-86.486%
2026-06-30		4.02004.02003.00003.0000-51.613%2049-91.667%
2026-06-29		10.270010.27006.20006.2000-67.334%756-95.968%
2026-06-26		20.300020.300016.930018.9800-2.266%1249-98.683%
2026-06-25		16.870024.800016.870019.4200-26.992%4648-98.713%
2026-06-24		26.600026.600026.600026.60000.000%170-99.060%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC