Dark

Check out our API

SPXW20260709P7060
SPX Weekly Jul 9 2026 7060.00 Put (SPXW260709P07060000)
option OPRA

EOD

Jul 7, 2026

0.25000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2500	0.2500	0.2400	0.2500	0.000%	8	99	0.000%
2026-07-06	0.4500	0.4500	0.2500	0.2500	-78.261%	14	94	0.000%
2026-07-02	1.4500	1.4500	1.1500	1.1500	-28.125%	66	21	-78.261%
2026-07-01	3.3000	3.3000	1.6000	1.6000	-45.017%	9	21	-84.375%
2026-06-30	2.9100	2.9100	2.9100	2.9100	-51.500%	2	13	-91.409%
2026-06-29	6.0000	6.0000	6.0000	6.0000	-68.321%	2	11	-95.833%
2026-06-26	21.5100	21.5100	15.7500	18.9400	-12.152%	13	13	-98.680%
2026-06-25	22.1500	22.1500	19.0600	21.5600	+26.824%	12	14	-98.840%
2026-06-24	17.0000	17.0000	17.0000	17.0000	0.000%	2	0	-98.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC