Dark

SPXW20260709P7050
SPX Weekly Jul 9 2026 7050.00 Put (SPXW260709P07050000)
option OPRA

EOD

Jul 7, 2026

0.1500-40.000%(-0.1000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3500	0.3500	0.1500	0.1500	-40.000%	8	285	0.000%
2026-07-06	0.4500	0.4500	0.2500	0.2500	-73.118%	43	281	-40.000%
2026-07-02	1.6000	2.1500	0.9300	0.9300	-46.857%	90	222	-83.871%
2026-07-01	2.7800	3.2000	1.4900	1.7500	-23.913%	86	222	-91.429%
2026-06-30	4.2300	4.4500	2.3000	2.3000	-51.374%	105	226	-93.478%
2026-06-29	8.8000	10.0300	4.7300	4.7300	-73.722%	81	291	-96.829%
2026-06-26	26.2400	26.2400	14.8500	18.0000	-11.980%	38	333	-99.167%
2026-06-25	14.6700	26.4400	14.6700	20.4500	-16.189%	77	326	-99.267%
2026-06-24	20.4500	24.4000	15.2600	24.4000	-1.890%	8	270	-99.385%
2026-06-23	31.0500	31.0500	20.2000	24.8700	+93.090%	53	267	-99.397%
2026-06-22	9.3500	16.1300	9.3500	12.8800	-2.053%	14	233	-98.835%
2026-06-18	14.4500	19.1200	13.1500	13.1500	-46.545%	152	108	-98.859%
2026-06-17	15.7500	24.7300	15.5000	24.6000	+86.364%	4	108	-99.390%
2026-06-16	12.7500	13.3200	12.7500	13.2000	+1.382%	5	108	-98.864%
2026-06-15	14.0000	14.0000	13.0200	13.0200	-72.298%	14	0	-98.848%
2026-06-11	66.5000	68.6000	47.0000	47.0000	-34.993%	23	0	-99.681%
2026-06-10	49.2700	72.3000	47.4000	72.3000	+49.072%	10	0	-99.793%
2026-06-09	32.5200	83.0600	28.4800	48.5000	+17.718%	17	0	-99.691%
2026-06-08	35.2000	42.2000	35.2000	41.2000	-32.036%	59	0	-99.636%
2026-06-05	39.0000	60.6200	39.0000	60.6200	+203.100%	8	0	-99.753%
2026-06-04	27.1800	27.1800	20.0000	20.0000	-18.930%	12	0	-99.250%
2026-06-03	24.6700	24.6700	24.6700	24.6700	+3.222%	1	0	-99.392%
2026-06-02	25.0000	25.0000	23.2000	23.9000	-5.347%	31	0	-99.372%
2026-06-01	26.4500	26.4500	25.2500	25.2500	+2.434%	20	0	-99.406%
2026-05-29	27.3000	27.3000	24.6500	24.6500	-15.985%	4	0	-99.391%
2026-05-28	30.6400	30.6400	29.3400	29.3400	-17.700%	6	0	-99.489%
2026-05-27	37.5200	38.6000	35.6500	35.6500	-7.642%	23	0	-99.579%
2026-05-26	38.7000	40.8000	38.0200	38.6000	0.000%	7	0	-99.611%

.dark-mode .bsDPqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsDPqX{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7050SPX Weekly Jul 9 2026 7050.00 Put (SPXW260709P07050000)option OPRA

SPXW20260709P7050
SPX Weekly Jul 9 2026 7050.00 Put (SPXW260709P07050000)
option OPRA