Dark

Check out our Level2View

SPXW20260709P7040
SPX Weekly Jul 9 2026 7040.00 Put (SPXW260709P07040000)
option OPRA

EOD

Jul 6, 2026

0.2500-68.750%(-0.5500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.3500	0.3500	0.2500	0.2500	-68.750%	7	111	0.000%
2026-07-02	1.0500	1.5500	0.8000	0.8000	-51.515%	105	18	-68.750%
2026-07-01	1.5500	1.6500	1.5500	1.6500	-73.934%	2	18	-84.848%
2026-06-29	8.7700	8.7700	6.3300	6.3300	-66.859%	7	16	-96.051%
2026-06-25	26.9300	26.9300	19.1000	19.1000	0.000%	11	11	-98.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC