Dark

Check out our Level2View

SPXW20260709P7030
SPX Weekly Jul 9 2026 7030.00 Put (SPXW260709P07030000)
option OPRA

EOD

Jul 7, 2026

0.2000-20.000%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2700	0.2700	0.2000	0.2000	-20.000%	6	86	0.000%
2026-07-06	0.4000	0.4000	0.2500	0.2500	-64.286%	7	81	-20.000%
2026-07-02	1.0000	1.6400	0.7000	0.7000	-53.333%	59	24	-71.429%
2026-07-01	1.3400	1.5500	1.3400	1.5000	-32.432%	10	24	-86.667%
2026-06-30	2.8300	2.8300	2.2200	2.2200	-73.317%	16	23	-90.991%
2026-06-29	8.3200	8.3200	8.3200	8.3200	-55.792%	5	8	-97.596%
2026-06-25	23.3000	23.3000	17.9000	18.8200	-1.723%	5	6	-98.937%
2026-06-24	14.6000	19.1500	14.6000	19.1500	0.000%	6	0	-98.956%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC