Dark

SPXW20260709P7025
SPX Weekly Jul 9 2026 7025.00 Put (SPXW260709P07025000)
option OPRA

EOD

Jul 7, 2026

0.3000+20.000%(+0.0500)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2500	0.3500	0.2500	0.3000	+20.000%	24	196	0.000%
2026-07-06	0.4000	0.4000	0.2500	0.2500	-73.684%	10	200	+20.000%
2026-07-02	1.2000	1.4800	0.9500	0.9500	-40.252%	60	184	-68.421%
2026-07-01	2.4300	2.8200	1.4000	1.5900	-29.018%	33	184	-81.132%
2026-06-30	3.6800	3.8500	2.1000	2.2400	-45.763%	90	179	-86.607%
2026-06-29	7.6000	8.5300	4.1300	4.1300	-74.107%	81	240	-92.736%
2026-06-26	23.2500	23.2500	12.9000	15.9500	-10.894%	37	288	-98.119%
2026-06-25	22.8000	23.8400	16.4500	17.9000	+30.657%	66	291	-98.324%
2026-06-24	13.7000	13.7000	13.7000	13.7000	-38.565%	1	253	-97.810%
2026-06-23	29.1500	29.1500	17.8000	22.3000	+98.399%	36	253	-98.655%
2026-06-22	8.4500	14.6800	8.4500	11.2400	-6.722%	25	242	-97.331%
2026-06-18	13.2500	17.5200	12.0500	12.0500	-46.823%	136	128	-97.510%
2026-06-17	22.6600	22.6600	22.6600	22.6600	+84.980%	1	128	-98.676%
2026-06-16	11.5800	12.2500	11.5800	12.2500	+1.491%	5	128	-97.551%
2026-06-15	12.1500	13.0500	11.6600	12.0700	-81.745%	11	0	-97.514%
2026-06-11	61.7000	66.1200	57.6000	66.1200	+10.569%	30	0	-99.546%
2026-06-10	59.8000	59.8000	59.8000	59.8000	+23.248%	2	0	-99.498%
2026-06-09	34.4000	76.1000	34.4000	48.5200	+24.442%	21	0	-99.382%
2026-06-08	35.7500	39.4000	35.7500	38.9900	-20.364%	42	0	-99.231%
2026-06-05	25.3000	48.9600	23.9900	48.9600	+92.984%	70	0	-99.387%
2026-06-04	25.4300	25.4300	25.3700	25.3700	+3.848%	3	0	-98.818%
2026-06-03	24.6500	24.8700	24.4300	24.4300	+14.212%	9	0	-98.772%
2026-06-02	23.4600	23.4600	21.3900	21.3900	-13.993%	3	0	-98.597%
2026-05-29	24.8700	24.8700	24.8700	24.8700	-11.115%	1	0	-98.794%
2026-05-28	27.9800	27.9800	27.9800	27.9800	-15.976%	4	0	-98.928%
2026-05-27	35.9200	35.9200	33.3000	33.3000	-12.461%	39	0	-99.099%
2026-05-26	35.6700	38.0400	35.6700	38.0400	0.000%	5	0	-99.211%

.dark-mode .nPWt09{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nPWt09{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7025SPX Weekly Jul 9 2026 7025.00 Put (SPXW260709P07025000)option OPRA

SPXW20260709P7025
SPX Weekly Jul 9 2026 7025.00 Put (SPXW260709P07025000)
option OPRA