Dark

Check out our Dark Pool Levels

SPXW20260709P7020
SPX Weekly Jul 9 2026 7020.00 Put (SPXW260709P07020000)
option OPRA

EOD

Jul 6, 2026

0.2500-65.753%(-0.4800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.4000	0.4000	0.2500	0.2500	-65.753%	3	67	0.000%
2026-07-02	1.2000	1.2000	0.7300	0.7300	-47.857%	54	19	-65.753%
2026-07-01	1.7500	1.7500	1.3000	1.4000	-49.640%	6	19	-82.143%
2026-06-30	2.7800	2.7800	2.7800	2.7800	-40.851%	10	17	-91.007%
2026-06-29	5.6300	5.6300	4.7000	4.7000	-74.076%	3	7	-94.681%
2026-06-26	18.2800	18.2800	18.1300	18.1300	-8.894%	3	6	-98.621%
2026-06-25	12.0500	24.7300	12.0500	19.9000	0.000%	9	9	-98.744%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC