Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260709P7010
SPX Weekly Jul 9 2026 7010.00 Put (SPXW260709P07010000)
option OPRA

EOD
Jul 7, 2026
0.2500+25.000%(+0.0500)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		0.22000.25000.22000.2500+25.000%51090.000%
2026-07-06		0.25000.25000.20000.2000-76.471%2109+25.000%
2026-07-02		0.96001.70000.85000.8500-39.286%13420-70.588%
2026-07-01		1.40001.40001.40001.4000-32.367%220-82.143%
2026-06-30		2.52002.52002.07002.0700-48.250%220-87.923%
2026-06-29		4.00004.00004.00004.0000-66.073%121-93.750%
2026-06-26		15.800015.800011.790011.7900-24.034%1220-97.880%
2026-06-25		11.760022.360011.760015.5200-27.273%3118-98.389%
2026-06-24		21.340021.340021.340021.34000.000%10-98.828%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC