Dark

SPXW20260709P7000
SPX Weekly Jul 9 2026 7000.00 Put (SPXW260709P07000000)
option OPRA

EOD

Jul 7, 2026

0.1500-25.000%(-0.0500)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2500	0.2500	0.1500	0.1500	-25.000%	33	433	0.000%
2026-07-06	0.3500	0.3700	0.2000	0.2000	-70.588%	35	409	-25.000%
2026-07-02	0.9500	1.5800	0.5500	0.6800	-49.630%	351	161	-77.941%
2026-07-01	2.2000	2.2000	1.2000	1.3500	-35.714%	36	161	-88.889%
2026-06-30	2.9200	2.9300	1.9500	2.1000	-44.444%	32	162	-92.857%
2026-06-29	6.6600	7.0500	3.7100	3.7800	-66.400%	45	171	-96.032%
2026-06-26	21.7000	21.7000	11.2500	11.2500	-22.307%	48	158	-98.667%
2026-06-25	17.1000	17.1000	12.1100	14.4800	-4.296%	20	137	-98.964%
2026-06-24	19.8000	21.9000	15.1300	15.1300	-25.541%	21	137	-99.009%
2026-06-23	26.0700	26.0700	16.7100	20.3200	+98.631%	20	129	-99.262%
2026-06-22	7.3200	11.3500	7.2000	10.2300	-14.034%	20	126	-98.534%
2026-06-18	12.5400	15.1000	11.7600	11.9000	-48.729%	7	0	-98.739%
2026-06-17	13.1000	23.2100	13.1000	23.2100	+98.886%	40	0	-99.354%
2026-06-15	11.2000	12.0000	10.7500	11.6700	-49.979%	17	0	-98.715%
2026-06-12	31.7000	31.7000	23.3300	23.3300	-35.014%	9	0	-99.357%
2026-06-11	57.8700	60.3100	35.9000	35.9000	-37.889%	59	0	-99.582%
2026-06-10	45.1400	57.8000	42.8400	57.8000	+32.935%	6	0	-99.740%
2026-06-09	27.7800	77.4000	26.8900	43.4800	+31.280%	71	0	-99.655%
2026-06-08	35.6000	35.6000	30.6000	33.1200	-41.639%	8	0	-99.547%
2026-06-05	24.5000	56.7500	24.5000	56.7500	+230.326%	11	0	-99.736%
2026-06-04	22.4500	22.4500	17.1800	17.1800	-25.563%	7	0	-99.127%
2026-06-03	23.6700	23.6700	23.0800	23.0800	+9.905%	12	0	-99.350%
2026-06-02	21.0000	21.0000	21.0000	21.0000	-12.023%	1	0	-99.286%
2026-06-01	23.8700	23.8700	23.8700	23.8700	+1.488%	1	0	-99.372%
2026-05-29	23.8500	23.8500	22.5800	23.5200	-9.989%	4	0	-99.362%
2026-05-28	26.3800	26.3800	26.1300	26.1300	-22.852%	7	0	-99.426%
2026-05-27	32.8700	33.8700	32.8700	33.8700	-3.614%	3	0	-99.557%
2026-05-26	34.5000	35.4000	32.4100	35.1400	0.000%	18	0	-99.573%

.dark-mode .cQhWbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQhWbF{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7000SPX Weekly Jul 9 2026 7000.00 Put (SPXW260709P07000000)option OPRA

SPXW20260709P7000
SPX Weekly Jul 9 2026 7000.00 Put (SPXW260709P07000000)
option OPRA