Dark

Check out our Dark Pool Levels

SPXW20260709P6990
SPX Weekly Jul 9 2026 6990.00 Put (SPXW260709P06990000)
option OPRA

EOD

Jul 7, 2026

0.3000+50.000%(+0.1000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3000	0.3000	0.3000	0.3000	+50.000%	33	180	0.000%
2026-07-06	0.4000	0.4000	0.2000	0.2000	-71.429%	6	147	+50.000%
2026-07-02	1.0000	1.2300	0.7000	0.7000	-46.565%	266	209	-57.143%
2026-07-01	1.2500	1.3100	1.2500	1.3100	-51.481%	22	209	-77.099%
2026-06-30	2.7000	2.7000	2.7000	2.7000	-55.372%	2	194	-88.889%
2026-06-29	6.3100	6.3100	6.0500	6.0500	-43.981%	3	192	-95.041%
2026-06-26	13.3200	13.3200	10.8000	10.8000	-31.947%	2	195	-97.222%
2026-06-25	20.3500	20.3500	13.9900	15.8700	0.000%	214	195	-98.110%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC